시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,235	0	0.00%	137,555	170
13:50	1,235	0	0.00%	137,554	170
13:48	1,235	0	0.00%	137,534	170
13:47	1,233	2	- 0.16%	125,984	155
13:46	1,235	0	0.00%	124,663	154
13:44	1,235	0	0.00%	117,881	145
13:43	1,235	0	0.00%	117,878	145
13:41	1,234	1	- 0.08%	116,672	144
13:40	1,234	1	- 0.08%	116,579	144
13:37	1,234	1	- 0.08%	116,547	144