시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,237	2	+ 0.16%	139,078	171
14:07	1,235	0	0.00%	139,076	171
14:06	1,237	2	+ 0.16%	139,046	171
14:04	1,237	2	+ 0.16%	139,045	171
14:03	1,237	2	+ 0.16%	139,043	171
14:02	1,236	1	+ 0.08%	139,027	171
14:01	1,237	2	+ 0.16%	138,661	171
13:59	1,235	0	0.00%	138,660	171
13:58	1,235	0	0.00%	138,638	171
13:56	1,235	0	0.00%	138,116	170