시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,236	1	+ 0.08%	142,835	176
14:26	1,237	2	+ 0.16%	142,084	175
14:25	1,236	1	+ 0.08%	142,058	175
14:23	1,235	0	0.00%	141,786	175
14:19	1,237	2	+ 0.16%	141,733	175
14:18	1,235	0	0.00%	141,275	174
14:17	1,235	0	0.00%	139,261	172
14:15	1,236	1	+ 0.08%	139,132	172
14:14	1,237	2	+ 0.16%	139,087	171
14:13	1,237	2	+ 0.16%	139,080	171