시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,234	1	- 0.08%	106,643	131
12:23	1,236	1	+ 0.08%	106,088	131
12:20	1,236	1	+ 0.08%	105,753	130
12:19	1,235	0	0.00%	105,736	130
12:18	1,235	0	0.00%	105,716	130
12:16	1,236	1	+ 0.08%	105,708	130
12:11	1,236	1	+ 0.08%	105,702	130
12:09	1,237	2	+ 0.16%	105,591	130
12:06	1,237	2	+ 0.16%	105,478	130
12:05	1,233	2	- 0.16%	105,477	130