시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,236	1	+ 0.08%	108,785	134
12:40	1,235	0	0.00%	108,689	134
12:37	1,235	0	0.00%	108,688	134
12:36	1,234	1	- 0.08%	108,665	134
12:33	1,234	1	- 0.08%	107,794	133
12:32	1,234	1	- 0.08%	107,784	133
12:30	1,234	1	- 0.08%	107,781	133
12:29	1,234	1	- 0.08%	107,536	133
12:28	1,233	2	- 0.16%	107,531	133
12:25	1,233	2	- 0.16%	107,530	133