시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,240	5	+ 0.41%	194,966	241
15:19	1,240	5	+ 0.41%	191,737	237
15:18	1,240	5	+ 0.41%	190,688	235
15:16	1,238	3	+ 0.24%	190,669	235
15:15	1,237	2	+ 0.16%	189,848	234
15:14	1,240	5	+ 0.41%	189,806	234
15:13	1,237	2	+ 0.16%	189,387	234
15:11	1,237	2	+ 0.16%	187,938	232
15:10	1,237	2	+ 0.16%	186,693	230
15:09	1,239	4	+ 0.32%	186,570	230