시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,130	30	+ 0.49%	11,548	71
11:49	6,130	30	+ 0.49%	11,538	70
11:47	6,120	20	+ 0.33%	11,537	70
11:46	6,120	20	+ 0.33%	11,455	70
11:41	6,120	20	+ 0.33%	11,110	68
11:38	6,120	20	+ 0.33%	10,405	64
11:37	6,120	20	+ 0.33%	10,110	62
11:36	6,120	20	+ 0.33%	10,105	62
11:35	6,120	20	+ 0.33%	10,092	62
11:31	6,110	10	+ 0.16%	9,792	60