시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,120	20	+ 0.33%	12,365	76
12:32	6,120	20	+ 0.33%	12,345	75
12:29	6,120	20	+ 0.33%	11,887	73
12:26	6,120	20	+ 0.33%	11,859	72
12:23	6,120	20	+ 0.33%	11,809	72
12:21	6,130	30	+ 0.49%	11,803	72
12:17	6,130	30	+ 0.49%	11,793	72
12:05	6,130	30	+ 0.49%	11,713	72
12:04	6,130	30	+ 0.49%	11,634	71
11:57	6,130	30	+ 0.49%	11,550	71