시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,120	20	+ 0.33%	15,173	93
13:14	6,110	10	+ 0.16%	15,072	92
13:03	6,110	10	+ 0.16%	14,872	91
13:00	6,120	20	+ 0.33%	13,345	82
12:58	6,110	10	+ 0.16%	13,344	82
12:57	6,110	10	+ 0.16%	13,316	81
12:54	6,110	10	+ 0.16%	12,706	78
12:52	6,110	10	+ 0.16%	12,688	78
12:46	6,120	20	+ 0.33%	12,448	76
12:42	6,120	20	+ 0.33%	12,444	76