시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,130	30	+ 0.49%	19,464	119
13:38	6,130	30	+ 0.49%	19,444	119
13:37	6,130	30	+ 0.49%	19,436	119
13:35	6,110	10	+ 0.16%	19,406	119
13:29	6,130	30	+ 0.49%	19,405	119
13:26	6,130	30	+ 0.49%	19,403	119
13:25	6,130	30	+ 0.49%	16,356	100
13:23	6,130	30	+ 0.49%	15,205	93
13:21	6,130	30	+ 0.49%	15,202	93
13:19	6,130	30	+ 0.49%	15,188	93