시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,120	20	+ 0.33%	20,660	126
14:06	6,110	10	+ 0.16%	20,527	125
14:02	6,130	30	+ 0.49%	20,516	125
14:01	6,130	30	+ 0.49%	20,197	123
14:00	6,140	40	+ 0.66%	20,048	123
13:52	6,140	40	+ 0.66%	20,023	122
13:50	6,140	40	+ 0.66%	20,021	122
13:46	6,130	30	+ 0.49%	19,939	122
13:45	6,130	30	+ 0.49%	19,536	119
13:40	6,130	30	+ 0.49%	19,465	119