시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,130	30	+ 0.49%	23,609	144
14:39	6,130	30	+ 0.49%	23,608	144
14:34	6,130	30	+ 0.49%	23,607	144
14:32	6,130	30	+ 0.49%	23,603	144
14:31	6,130	30	+ 0.49%	23,602	144
14:19	6,130	30	+ 0.49%	23,582	144
14:14	6,110	10	+ 0.16%	23,581	144
14:13	6,140	40	+ 0.66%	22,960	140
14:12	6,130	30	+ 0.49%	20,662	126
14:11	6,130	30	+ 0.49%	20,661	126