시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,130	30	+ 0.49%	24,950	153
14:55	6,140	40	+ 0.66%	24,903	152
14:54	6,140	40	+ 0.66%	24,902	152
14:53	6,140	40	+ 0.66%	24,881	152
14:52	6,130	30	+ 0.49%	24,861	152
14:51	6,140	40	+ 0.66%	24,803	152
14:50	6,130	30	+ 0.49%	24,768	151
14:49	6,140	40	+ 0.66%	24,713	151
14:44	6,140	40	+ 0.66%	24,378	149
14:43	6,140	40	+ 0.66%	24,089	147