시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,140	40	+ 0.66%	25,141	154
15:06	6,130	30	+ 0.49%	25,074	153
15:05	6,130	30	+ 0.49%	25,063	153
15:04	6,120	20	+ 0.33%	25,062	153
15:03	6,140	40	+ 0.66%	25,035	153
15:02	6,140	40	+ 0.66%	25,030	153
15:01	6,120	20	+ 0.33%	25,029	153
15:00	6,130	30	+ 0.49%	25,001	153
14:58	6,140	40	+ 0.66%	24,998	153
14:57	6,120	20	+ 0.33%	24,982	153