시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,110	10	+ 0.16%	1,149	7
09:08	6,090	10	- 0.16%	866	5
09:07	6,050	50	- 0.82%	864	5
09:06	6,090	10	- 0.16%	152	1
09:05	6,100	0	0.00%	143	1
09:03	6,100	0	0.00%	140	1
09:02	6,100	0	0.00%	132	1
09:00	6,100	0	0.00%	42	0