시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,110	10	+ 0.16%	2,609	16
09:21	6,100	0	0.00%	2,606	16
09:20	6,100	0	0.00%	2,291	14
09:19	6,090	10	- 0.16%	2,276	14
09:18	6,130	30	+ 0.49%	2,204	13
09:16	6,090	10	- 0.16%	2,178	13
09:13	6,100	0	0.00%	1,971	12
09:12	6,120	20	+ 0.33%	1,774	11
09:11	6,120	20	+ 0.33%	1,287	8
09:10	6,120	20	+ 0.33%	1,152	7