시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,100	0	0.00%	4,206	26
09:42	6,110	10	+ 0.16%	4,205	26
09:41	6,110	10	+ 0.16%	4,128	25
09:38	6,110	10	+ 0.16%	4,124	25
09:37	6,110	10	+ 0.16%	3,974	24
09:34	6,120	20	+ 0.33%	3,778	23
09:32	6,110	10	+ 0.16%	3,777	23
09:31	6,110	10	+ 0.16%	3,746	23
09:27	6,100	0	0.00%	3,696	23
09:26	6,100	0	0.00%	2,659	16