시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,120	20	+ 0.33%	5,134	31
10:05	6,120	20	+ 0.33%	5,113	31
10:01	6,120	20	+ 0.33%	4,933	30
09:58	6,140	40	+ 0.66%	4,904	30
09:57	6,120	20	+ 0.33%	4,804	29
09:56	6,120	20	+ 0.33%	4,401	27
09:55	6,110	10	+ 0.16%	4,386	27
09:51	6,120	20	+ 0.33%	4,385	27
09:50	6,120	20	+ 0.33%	4,382	27
09:49	6,100	0	0.00%	4,314	26