시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,130	30	+ 0.49%	7,121	43
10:19	6,130	30	+ 0.49%	7,120	43
10:18	6,130	30	+ 0.49%	6,519	40
10:17	6,130	30	+ 0.49%	6,516	40
10:16	6,110	10	+ 0.16%	6,286	38
10:15	6,120	20	+ 0.33%	5,856	36
10:13	6,120	20	+ 0.33%	5,855	36
10:11	6,120	20	+ 0.33%	5,734	35
10:10	6,110	10	+ 0.16%	5,535	34
10:09	6,120	20	+ 0.33%	5,334	33