시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,110	10	+ 0.16%	9,205	56
10:51	6,100	0	0.00%	9,202	56
10:50	6,110	10	+ 0.16%	8,902	54
10:49	6,120	20	+ 0.33%	8,597	53
10:48	6,120	20	+ 0.33%	8,570	52
10:47	6,130	30	+ 0.49%	8,562	52
10:40	6,120	20	+ 0.33%	8,550	52
10:35	6,130	30	+ 0.49%	7,937	48
10:33	6,120	20	+ 0.33%	7,427	45
10:31	6,120	20	+ 0.33%	7,124	43