시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,120	20	+ 0.33%	9,763	60
11:22	6,120	20	+ 0.33%	9,753	60
11:17	6,120	20	+ 0.33%	9,720	59
11:11	6,120	20	+ 0.33%	9,718	59
11:10	6,110	10	+ 0.16%	9,717	59
11:09	6,120	20	+ 0.33%	9,715	59
11:08	6,120	20	+ 0.33%	9,705	59
11:06	6,120	20	+ 0.33%	9,703	59
11:00	6,120	20	+ 0.33%	9,677	59
10:53	6,130	30	+ 0.49%	9,671	59