시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,150	50	+ 0.82%	28,865	177
15:19	6,140	40	+ 0.66%	26,824	164
15:18	6,140	40	+ 0.66%	26,776	164
15:17	6,120	20	+ 0.33%	26,725	163
15:16	6,140	40	+ 0.66%	26,708	163
15:15	6,140	40	+ 0.66%	25,836	158
15:14	6,120	20	+ 0.33%	25,824	158
15:13	6,120	20	+ 0.33%	25,818	158
15:12	6,140	40	+ 0.66%	25,743	157
15:11	6,130	30	+ 0.49%	25,149	154