시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	76,300	300	- 0.39%	40,507	3,080
13:59	76,300	300	- 0.39%	40,489	3,079
13:58	76,300	300	- 0.39%	40,479	3,078
13:57	76,400	200	- 0.26%	40,452	3,076
13:56	76,400	200	- 0.26%	40,440	3,075
13:55	76,500	100	- 0.13%	40,418	3,073
13:54	76,300	300	- 0.39%	39,733	3,021
13:53	76,200	400	- 0.52%	39,704	3,019
13:52	76,300	300	- 0.39%	39,695	3,018
13:51	76,300	300	- 0.39%	39,676	3,017