시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	76,300	300	- 0.39%	40,971	3,115
14:09	76,400	200	- 0.26%	40,953	3,114
14:08	76,400	200	- 0.26%	40,921	3,112
14:07	76,300	300	- 0.39%	40,894	3,110
14:06	76,400	200	- 0.26%	40,875	3,108
14:05	76,300	300	- 0.39%	40,854	3,107
14:04	76,400	200	- 0.26%	40,833	3,105
14:03	76,300	300	- 0.39%	40,818	3,104
14:02	76,500	100	- 0.13%	40,755	3,099
14:01	76,200	400	- 0.52%	40,699	3,095