시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	76,600	0	0.00%	41,605	3,164
14:19	76,400	200	- 0.26%	41,571	3,161
14:18	76,500	100	- 0.13%	41,555	3,160
14:17	76,500	100	- 0.13%	41,460	3,153
14:16	76,500	100	- 0.13%	41,414	3,149
14:15	76,400	200	- 0.26%	41,332	3,143
14:14	76,500	100	- 0.13%	41,329	3,143
14:13	76,400	200	- 0.26%	41,094	3,125
14:12	76,300	300	- 0.39%	41,029	3,120
14:11	76,400	200	- 0.26%	41,003	3,118