시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	76,400	200	- 0.26%	42,566	3,237
14:29	76,300	300	- 0.39%	42,541	3,236
14:28	76,500	100	- 0.13%	42,531	3,235
14:27	76,500	100	- 0.13%	42,516	3,234
14:26	76,700	100	+ 0.13%	42,339	3,220
14:25	76,400	200	- 0.26%	42,192	3,209
14:24	76,600	0	0.00%	42,096	3,202
14:23	76,500	100	- 0.13%	41,987	3,193
14:22	76,500	100	- 0.13%	41,880	3,185
14:21	76,700	100	+ 0.13%	41,837	3,182