시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	76,300	300	- 0.39%	44,184	3,361
14:49	76,300	300	- 0.39%	44,147	3,358
14:48	76,400	200	- 0.26%	44,124	3,357
14:47	76,400	200	- 0.26%	44,100	3,355
14:46	76,400	200	- 0.26%	43,975	3,345
14:45	76,300	300	- 0.39%	43,938	3,342
14:44	76,400	200	- 0.26%	43,826	3,334
14:43	76,400	200	- 0.26%	43,806	3,332
14:42	76,400	200	- 0.26%	43,687	3,323
14:41	76,400	200	- 0.26%	43,440	3,304