시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	76,200	400	- 0.52%	39,400	2,996
13:39	76,300	300	- 0.39%	39,162	2,977
13:38	76,400	200	- 0.26%	39,140	2,976
13:37	76,300	300	- 0.39%	39,122	2,974
13:36	76,400	200	- 0.26%	39,098	2,973
13:35	76,300	300	- 0.39%	39,053	2,969
13:34	76,300	300	- 0.39%	39,046	2,969
13:33	76,400	200	- 0.26%	39,040	2,968
13:32	76,400	200	- 0.26%	38,922	2,959
13:31	76,400	200	- 0.26%	38,898	2,957