시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	76,300	300	- 0.39%	39,620	3,012
13:49	76,300	300	- 0.39%	39,588	3,010
13:48	76,300	300	- 0.39%	39,564	3,008
13:47	76,200	400	- 0.52%	39,517	3,004
13:46	76,300	300	- 0.39%	39,512	3,004
13:45	76,200	400	- 0.52%	39,501	3,003
13:44	76,200	400	- 0.52%	39,497	3,003
13:43	76,200	400	- 0.52%	39,493	3,003
13:42	76,200	400	- 0.52%	39,404	2,996
13:41	76,200	400	- 0.52%	39,402	2,996