시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	76,600	0	0.00%	54,851	4,177
15:19	76,300	300	- 0.39%	48,909	3,722
15:18	76,300	300	- 0.39%	48,786	3,713
15:17	76,200	400	- 0.52%	48,726	3,708
15:16	76,100	500	- 0.65%	48,101	3,660
15:15	76,300	300	- 0.39%	47,819	3,639
15:14	76,200	400	- 0.52%	47,755	3,634
15:13	76,400	200	- 0.26%	47,342	3,603
15:12	76,400	200	- 0.26%	47,262	3,596
15:11	76,400	200	- 0.26%	47,215	3,593