시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,830	30	+ 0.79%	7,264	28
10:31	3,820	20	+ 0.53%	7,263	28
10:29	3,810	10	+ 0.26%	7,124	27
10:24	3,825	25	+ 0.66%	6,951	27
10:23	3,820	20	+ 0.53%	6,936	27
10:21	3,825	25	+ 0.66%	6,788	26
10:20	3,825	25	+ 0.66%	6,558	25
10:15	3,835	35	+ 0.92%	5,722	22
10:07	3,830	30	+ 0.79%	5,719	22
10:02	3,835	35	+ 0.92%	4,932	19