시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,815	15	+ 0.40%	7,652	29
11:28	3,820	20	+ 0.53%	7,564	29
11:16	3,820	20	+ 0.53%	7,537	29
11:14	3,810	10	+ 0.26%	7,523	29
11:07	3,820	20	+ 0.53%	7,463	29
11:06	3,820	20	+ 0.53%	7,458	28
10:56	3,815	15	+ 0.40%	7,453	28
10:55	3,822	22	+ 0.58%	7,275	28
10:46	3,825	25	+ 0.66%	7,274	28
10:42	3,825	25	+ 0.66%	7,270	28