시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,825	25	+ 0.66%	8,481	32
12:01	3,830	30	+ 0.79%	8,452	32
12:00	3,830	30	+ 0.79%	8,451	32
11:53	3,830	30	+ 0.79%	8,449	32
11:46	3,830	30	+ 0.79%	8,428	32
11:43	3,830	30	+ 0.79%	8,399	32
11:41	3,825	25	+ 0.66%	8,389	32
11:40	3,820	20	+ 0.53%	8,249	32
11:37	3,810	10	+ 0.26%	7,670	29
11:36	3,820	20	+ 0.53%	7,654	29