시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,820	20	+ 0.53%	9,243	35
12:32	3,820	20	+ 0.53%	9,242	35
12:26	3,820	20	+ 0.53%	9,042	35
12:24	3,815	15	+ 0.40%	9,041	35
12:23	3,825	25	+ 0.66%	9,035	35
12:19	3,825	25	+ 0.66%	9,029	35
12:18	3,825	25	+ 0.66%	9,007	34
12:17	3,820	20	+ 0.53%	9,006	34
12:13	3,820	20	+ 0.53%	8,929	34
12:10	3,820	20	+ 0.53%	8,879	34