시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,825	25	+ 0.66%	9,784	37
13:26	3,825	25	+ 0.66%	9,781	37
13:03	3,825	25	+ 0.66%	9,756	37
12:59	3,825	25	+ 0.66%	9,754	37
12:56	3,825	25	+ 0.66%	9,734	37
12:55	3,820	20	+ 0.53%	9,730	37
12:49	3,825	25	+ 0.66%	9,729	37
12:45	3,820	20	+ 0.53%	9,697	37
12:42	3,820	20	+ 0.53%	9,671	37
12:37	3,820	20	+ 0.53%	9,376	36