시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,830	30	+ 0.79%	11,135	43
14:06	3,835	35	+ 0.92%	11,134	43
14:04	3,825	25	+ 0.66%	11,128	43
13:59	3,830	30	+ 0.79%	11,018	42
13:52	3,830	30	+ 0.79%	10,990	42
13:45	3,835	35	+ 0.92%	10,989	42
13:38	3,835	35	+ 0.92%	10,988	42
13:37	3,830	30	+ 0.79%	10,983	42
13:35	3,825	25	+ 0.66%	10,978	42
13:34	3,830	30	+ 0.79%	10,568	40