시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,830	30	+ 0.79%	12,156	46
14:40	3,830	30	+ 0.79%	12,148	46
14:34	3,825	25	+ 0.66%	12,117	46
14:33	3,830	30	+ 0.79%	11,966	46
14:30	3,825	25	+ 0.66%	11,915	46
14:26	3,825	25	+ 0.66%	11,908	46
14:22	3,835	35	+ 0.92%	11,787	45
14:20	3,830	30	+ 0.79%	11,345	43
14:17	3,825	25	+ 0.66%	11,326	43
14:13	3,825	25	+ 0.66%	11,293	43