시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,820	20	+ 0.53%	14,615	56
15:02	3,830	30	+ 0.79%	13,528	52
14:59	3,820	20	+ 0.53%	13,419	51
14:58	3,825	25	+ 0.66%	13,316	51
14:57	3,820	20	+ 0.53%	12,719	49
14:55	3,825	25	+ 0.66%	12,577	48
14:48	3,820	20	+ 0.53%	12,571	48
14:46	3,825	25	+ 0.66%	12,510	48
14:45	3,825	25	+ 0.66%	12,482	48
14:44	3,830	30	+ 0.79%	12,356	47