시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,820	20	+ 0.53%	1,049	4
09:15	3,810	10	+ 0.26%	749	3
09:14	3,825	25	+ 0.66%	459	2
09:13	3,825	25	+ 0.66%	454	2
09:11	3,815	15	+ 0.40%	345	1
09:08	3,825	25	+ 0.66%	103	0
09:06	3,825	25	+ 0.66%	97	0
09:00	3,835	35	+ 0.92%	8	0