시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,830	30	+ 0.79%	3,124	12
09:35	3,825	25	+ 0.66%	2,800	11
09:34	3,825	25	+ 0.66%	2,166	8
09:32	3,825	25	+ 0.66%	2,165	8
09:31	3,825	25	+ 0.66%	2,038	8
09:30	3,810	10	+ 0.26%	1,991	8
09:29	3,807	7	+ 0.18%	1,655	6
09:25	3,810	10	+ 0.26%	1,360	5
09:20	3,810	10	+ 0.26%	1,152	4
09:18	3,820	20	+ 0.53%	1,051	4