| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,830 | 30 | + 0.79% | 4,431 | 17 |
| 09:58 | 3,835 | 35 | + 0.92% | 4,411 | 17 |
| 09:57 | 3,835 | 35 | + 0.92% | 4,168 | 16 |
| 09:56 | 3,835 | 35 | + 0.92% | 4,147 | 16 |
| 09:55 | 3,830 | 30 | + 0.79% | 3,830 | 15 |
| 09:54 | 3,825 | 25 | + 0.66% | 3,571 | 14 |
| 09:51 | 3,820 | 20 | + 0.53% | 3,570 | 14 |
| 09:50 | 3,820 | 20 | + 0.53% | 3,430 | 13 |
| 09:49 | 3,825 | 25 | + 0.66% | 3,134 | 12 |
| 09:48 | 3,825 | 25 | + 0.66% | 3,132 | 12 |