시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,830	30	+ 0.79%	15,616	60
15:19	3,820	20	+ 0.53%	15,434	59
15:18	3,820	20	+ 0.53%	15,251	58
15:17	3,820	20	+ 0.53%	15,211	58
15:16	3,820	20	+ 0.53%	15,201	58
15:15	3,830	30	+ 0.79%	15,153	58
15:12	3,830	30	+ 0.79%	15,129	58
15:09	3,830	30	+ 0.79%	15,082	58
15:07	3,830	30	+ 0.79%	14,862	57
15:05	3,830	30	+ 0.79%	14,720	56