시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,980	180	+ 1.01%	81,319	1,449
13:59	17,980	180	+ 1.01%	81,131	1,445
13:58	18,000	200	+ 1.12%	80,334	1,431
13:57	18,020	220	+ 1.24%	78,918	1,405
13:56	18,020	220	+ 1.24%	78,379	1,396
13:55	18,030	230	+ 1.29%	78,170	1,392
13:54	18,010	210	+ 1.18%	77,765	1,385
13:53	18,030	230	+ 1.29%	77,378	1,378
13:52	18,030	230	+ 1.29%	76,939	1,370
13:51	18,020	220	+ 1.24%	76,445	1,361