시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,990	190	+ 1.07%	84,628	1,508
14:09	17,990	190	+ 1.07%	84,259	1,502
14:08	17,990	190	+ 1.07%	83,974	1,496
14:07	17,990	190	+ 1.07%	83,761	1,493
14:06	17,980	180	+ 1.01%	83,487	1,488
14:05	18,000	200	+ 1.12%	83,268	1,484
14:04	18,010	210	+ 1.18%	82,747	1,474
14:03	18,000	200	+ 1.12%	82,496	1,470
14:02	18,000	200	+ 1.12%	82,105	1,463
14:01	17,990	190	+ 1.07%	81,646	1,455