시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,030	230	+ 1.29%	89,311	1,593
14:19	18,030	230	+ 1.29%	89,016	1,587
14:18	18,030	230	+ 1.29%	88,478	1,578
14:17	18,010	210	+ 1.18%	88,090	1,571
14:16	18,030	230	+ 1.29%	87,616	1,562
14:15	18,020	220	+ 1.24%	87,031	1,551
14:14	18,030	230	+ 1.29%	86,688	1,545
14:13	18,030	230	+ 1.29%	86,118	1,535
14:12	18,030	230	+ 1.29%	85,771	1,529
14:11	18,020	220	+ 1.24%	85,424	1,523