시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,180	380	+ 2.14%	103,126	1,843
14:29	18,230	430	+ 2.42%	102,517	1,832
14:28	18,210	410	+ 2.30%	101,530	1,814
14:27	18,200	400	+ 2.25%	100,929	1,803
14:26	18,180	380	+ 2.14%	100,564	1,797
14:25	18,180	380	+ 2.14%	97,364	1,739
14:24	18,190	390	+ 2.19%	95,713	1,708
14:23	18,170	370	+ 2.08%	95,080	1,697
14:22	18,110	310	+ 1.74%	94,467	1,686
14:21	18,050	250	+ 1.40%	90,263	1,610