시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,210	410	+ 2.30%	108,133	1,935
14:39	18,190	390	+ 2.19%	107,746	1,928
14:38	18,180	380	+ 2.14%	107,459	1,922
14:37	18,190	390	+ 2.19%	107,217	1,918
14:36	18,200	400	+ 2.25%	106,540	1,906
14:35	18,220	420	+ 2.36%	106,142	1,898
14:34	18,200	400	+ 2.25%	105,178	1,881
14:33	18,190	390	+ 2.19%	104,823	1,874
14:32	18,210	410	+ 2.30%	104,422	1,867
14:31	18,230	430	+ 2.42%	103,519	1,851