시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,230	430	+ 2.42%	113,916	2,040
14:49	18,220	420	+ 2.36%	113,556	2,033
14:48	18,210	410	+ 2.30%	113,157	2,026
14:47	18,210	410	+ 2.30%	112,443	2,013
14:46	18,220	420	+ 2.36%	111,886	2,003
14:45	18,220	420	+ 2.36%	111,353	1,993
14:44	18,190	390	+ 2.19%	110,855	1,984
14:43	18,190	390	+ 2.19%	110,471	1,977
14:42	18,200	400	+ 2.25%	109,423	1,958
14:41	18,210	410	+ 2.30%	109,123	1,953