시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	17,600	200	- 1.12%	5,509	97
09:13	17,620	180	- 1.01%	5,473	97
09:12	17,650	150	- 0.84%	5,061	89
09:11	17,660	140	- 0.79%	4,845	85
09:10	17,570	230	- 1.29%	4,586	81
09:09	17,550	250	- 1.40%	4,399	78
09:08	17,560	240	- 1.35%	4,287	76
09:07	17,510	290	- 1.63%	4,132	73
09:06	17,550	250	- 1.40%	3,941	70
09:05	17,570	230	- 1.29%	3,386	60