시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	17,620	180	- 1.01%	9,467	167
09:23	17,610	190	- 1.07%	8,962	158
09:22	17,650	150	- 0.84%	8,946	158
09:21	17,560	240	- 1.35%	8,596	151
09:20	17,520	280	- 1.57%	7,727	136
09:19	17,570	230	- 1.29%	7,374	130
09:18	17,580	220	- 1.24%	7,324	129
09:17	17,570	230	- 1.29%	6,686	118
09:16	17,580	220	- 1.24%	6,308	111
09:15	17,540	260	- 1.46%	6,056	107